| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 180.96 | -1.6 % | 0 | 180.75 | 186.08 | 180.63 |
| 29/06/2026 | 185.66 | +2.37 % | 0 | 183.13 | 187.87 | 183.00 |
| 30/06/2026 | 185.78 | -0.39 % | 0 | 186.34 | 189.68 | 184.04 |
| 01/07/2026 | 177.91 | -4.33 % | 0 | 185.48 | 187.16 | 176.66 |
| 02/07/2026 | 176.97 | -0.02 % | 0 | 174.90 | 177.96 | 172.81 |