| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 93.31 | +5.06 % | 0 | 87.12 | 94.24 | 86.34 |
| 12/05/2026 | 94.95 | +2.08 % | 0 | 96.85 | 97.60 | 93.42 |
| 13/05/2026 | 90.73 | -3.76 % | 0 | 93.26 | 94.84 | 90.59 |
| 14/05/2026 | 87.99 | -2.02 % | 0 | 89.47 | 90.00 | 87.78 |
| 15/05/2026 | 87.50 | +0.23 % | 0 | 87.97 | 88.64 | 85.46 |