| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 99.97 | +2.58 % | 0 | 98.05 | 100.75 | 96.63 |
| 18/08/2026 | 95.67 | -4.53 % | 0 | 99.84 | 101.18 | 95.24 |
| 19/08/2026 | 96.14 | +0.04 % | 0 | 96.92 | 99.01 | 95.24 |
| 20/08/2026 | 97.69 | +1.18 % | 0 | 97.92 | 100.32 | 96.96 |
| 21/08/2026 | 96.91 | -1.91 % | 0 | 100.34 | 100.62 | 95.65 |