| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 91.54 | -2.81 % | 0 | 91.35 | 94.95 | 91.30 |
| 29/06/2026 | 95.98 | +4.66 % | 0 | 93.56 | 97.12 | 93.53 |
| 30/06/2026 | 96.11 | -0.59 % | 0 | 97.27 | 99.87 | 95.32 |
| 01/07/2026 | 88.55 | -7.89 % | 0 | 95.88 | 96.60 | 88.42 |
| 02/07/2026 | 86.74 | -0.91 % | 0 | 85.86 | 88.52 | 84.72 |