| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 230.94 | -1.27 % | 0 | 230.74 | 236.20 | 230.63 |
| 29/06/2026 | 235.67 | +1.87 % | 0 | 233.12 | 237.87 | 233.01 |
| 30/06/2026 | 235.77 | -0.31 % | 0 | 236.34 | 239.67 | 235.02 |
| 01/07/2026 | 227.90 | -3.41 % | 0 | 235.47 | 237.16 | 226.66 |
| 02/07/2026 | 225.06 | -0.86 % | 0 | 224.89 | 228.44 | 222.49 |