| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.08 | +7. % | 0 | 47.06 | 47.26 | 43.88 |
| 29/06/2026 | 42.83 | -7.47 % | 0 | 44.99 | 45.10 | 41.90 |
| 30/06/2026 | 42.81 | +2.83 % | 0 | 42.27 | 42.88 | 39.48 |
| 01/07/2026 | 49.63 | +17.43 % | 0 | 42.26 | 49.79 | 42.26 |
| 02/07/2026 | 50.90 | +1.59 % | 0 | 51.52 | 53.22 | 49.65 |