| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.86 | -5.45 % | 0 | 38.58 | 39.39 | 36.21 |
| 18/08/2026 | 40.07 | +10.22 % | 0 | 36.82 | 40.79 | 35.98 |
| 19/08/2026 | 40.29 | +0.8 % | 0 | 39.39 | 40.56 | 37.72 |
| 20/08/2026 | 38.71 | -2.22 % | 0 | 38.53 | 39.35 | 36.49 |
| 21/08/2026 | 39.41 | +4.86 % | 0 | 36.49 | 40.06 | 36.37 |