| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 91.81 | -2.39 % | 0 | 93.71 | 94.95 | 90.76 |
| 18/08/2026 | 96.08 | +5.31 % | 0 | 91.90 | 96.96 | 90.28 |
| 19/08/2026 | 95.60 | +0.21 % | 0 | 94.81 | 96.49 | 92.30 |
| 20/08/2026 | 94.05 | -0.91 % | 0 | 93.78 | 94.81 | 91.41 |
| 21/08/2026 | 94.94 | +2.48 % | 0 | 91.35 | 95.95 | 91.22 |