| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 101.26 | +3.16 % | 0 | 101.50 | 101.94 | 96.31 |
| 29/06/2026 | 96.60 | -4.02 % | 0 | 99.15 | 99.52 | 94.25 |
| 30/06/2026 | 96.50 | +1.03 % | 0 | 95.95 | 97.79 | 92.64 |
| 01/07/2026 | 104.34 | +8.65 % | 0 | 96.65 | 105.27 | 94.74 |
| 02/07/2026 | 106.48 | +1.47 % | 0 | 107.09 | 108.87 | 103.94 |