| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 91.77 | -2.42 % | 0 | 93.71 | 95.09 | 90.76 |
| 18/08/2026 | 96.08 | +5.31 % | 0 | 91.90 | 96.96 | 90.28 |
| 19/08/2026 | 95.58 | +0.19 % | 0 | 94.81 | 96.49 | 92.30 |
| 20/08/2026 | 94.01 | -0.95 % | 0 | 93.78 | 94.81 | 91.41 |
| 21/08/2026 | 94.91 | +2.45 % | 0 | 91.35 | 95.88 | 91.22 |