| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 98.84 | -4.14 % | 0 | 105.88 | 106.59 | 98.05 |
| 12/05/2026 | 97.78 | -1.22 % | 0 | 95.49 | 99.20 | 94.73 |
| 13/05/2026 | 101.99 | +3.9 % | 0 | 99.51 | 102.65 | 97.63 |
| 14/05/2026 | 105.24 | +2.5 % | 0 | 103.44 | 105.61 | 102.99 |
| 15/05/2026 | 105.73 | +0.32 % | 0 | 105.64 | 107.42 | 104.68 |