| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 59.23 | +5.18 % | 0 | 59.46 | 59.78 | 56.03 |
| 29/06/2026 | 54.84 | -6.5 % | 0 | 57.22 | 57.54 | 53.97 |
| 30/06/2026 | 54.87 | +2.04 % | 0 | 54.28 | 56.34 | 51.40 |
| 01/07/2026 | 62.00 | +14.26 % | 0 | 54.89 | 63.34 | 54.12 |
| 02/07/2026 | 64.35 | +2.63 % | 0 | 64.62 | 66.65 | 62.50 |