| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.24 | -4.44 % | 0 | 51.13 | 52.65 | 48.69 |
| 18/08/2026 | 53.55 | +9.61 % | 0 | 49.39 | 53.74 | 48.44 |
| 19/08/2026 | 52.85 | +0.18 % | 0 | 52.09 | 53.52 | 50.22 |
| 20/08/2026 | 51.18 | -2.15 % | 0 | 51.13 | 52.12 | 48.99 |
| 21/08/2026 | 52.29 | +4.15 % | 0 | 48.86 | 53.01 | 48.77 |