| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 86.75 | +1.34 % | 0 | 86.03 | 90.18 | 84.66 |
| 01/10/2026 | 86.45 | -0.21 % | 0 | 85.66 | 89.07 | 83.28 |
| 02/10/2026 | 83.94 | -1.86 % | 0 | 85.91 | 89.37 | 81.98 |
| 05/10/2026 | 85.25 | +1.74 % | 0 | 82.95 | 88.28 | 82.95 |
| 06/10/2026 | 86.96 | +1.81 % | 0 | 87.31 | 90.31 | 84.43 |