| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 43.69 | +2.06 % | 0 | 42.89 | 46.11 | 41.72 |
| 01/10/2026 | 43.26 | -0.75 % | 0 | 42.51 | 45.00 | 41.41 |
| 02/10/2026 | 41.06 | -3.83 % | 0 | 42.74 | 44.96 | 40.57 |
| 05/10/2026 | 41.72 | +1.91 % | 0 | 39.90 | 44.69 | 39.90 |
| 06/10/2026 | 43.35 | +2.16 % | 0 | 43.96 | 45.87 | 41.27 |