| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.61 | -6.14 % | 0 | 1.62 | 1.75 | 1.21 |
| 01/10/2026 | 1.53 | +2. % | 0 | 1.84 | 2.18 | 1.32 |
| 02/10/2026 | 1.60 | -0.93 % | 0 | 1.60 | 1.61 | 1.31 |
| 05/10/2026 | 1.53 | -10.53 % | 0 | 1.78 | 2.54 | 1.20 |
| 06/10/2026 | 1.44 | -5.26 % | 0 | 1.84 | 2.34 | 1.14 |