| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 54.63 | -1.73 % | 0 | 54.75 | 57.18 | 52.73 |
| 27/03/2026 | 54.88 | -0.62 % | 0 | 56.85 | 57.05 | 53.97 |
| 30/03/2026 | 58.03 | +3.63 % | 0 | 58.06 | 58.88 | 54.91 |
| 31/03/2026 | 59.49 | +1.49 % | 0 | 58.58 | 60.02 | 57.57 |
| 01/04/2026 | 54.65 | -7.55 % | 0 | 62.37 | 63.26 | 47.77 |