| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.28 | -4.1 % | 0 | 19.43 | 21.30 | 18.18 |
| 27/03/2026 | 19.57 | -1.26 % | 0 | 20.68 | 22.64 | 18.83 |
| 30/03/2026 | 21.78 | +7.11 % | 0 | 21.57 | 22.40 | 19.54 |
| 31/03/2026 | 22.69 | +3.49 % | 0 | 22.13 | 24.49 | 21.40 |
| 01/04/2026 | 17.59 | -21.82 % | 0 | 25.06 | 25.69 | 14.06 |