| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 36.67 | +2.5 % | 0 | 36.45 | 38.42 | 34.25 |
| 27/03/2026 | 36.44 | +1.26 % | 0 | 34.58 | 37.19 | 34.58 |
| 30/03/2026 | 33.48 | -5.29 % | 0 | 33.90 | 36.23 | 32.80 |
| 31/03/2026 | 32.15 | -3.31 % | 0 | 33.17 | 33.81 | 31.59 |
| 01/04/2026 | 35.83 | +11.22 % | 0 | 29.60 | 42.72 | 28.84 |