| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 50.61 | +2.02 % | 0 | 50.36 | 52.17 | 48.03 |
| 27/03/2026 | 50.39 | +1.1 % | 0 | 48.33 | 51.04 | 48.32 |
| 30/03/2026 | 47.24 | -3.89 % | 0 | 47.20 | 50.09 | 46.63 |
| 31/03/2026 | 45.84 | -2.09 % | 0 | 46.82 | 47.43 | 45.25 |
| 01/04/2026 | 50.21 | +9.28 % | 0 | 43.07 | 57.07 | 42.32 |