| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 70.03 | +1.52 % | 0 | 69.89 | 71.62 | 67.51 |
| 27/03/2026 | 69.67 | +0.46 % | 0 | 67.98 | 70.40 | 67.77 |
| 30/03/2026 | 66.52 | -2.8 % | 0 | 66.58 | 70.16 | 65.73 |
| 31/03/2026 | 64.96 | -1.81 % | 0 | 66.16 | 67.09 | 64.06 |
| 01/04/2026 | 70.83 | +8.56 % | 0 | 62.28 | 76.92 | 62.05 |