| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 89.91 | +1.17 % | 0 | 89.69 | 91.74 | 86.93 |
| 27/03/2026 | 89.62 | +0.53 % | 0 | 87.55 | 90.45 | 87.45 |
| 30/03/2026 | 86.33 | -2.36 % | 0 | 86.34 | 89.48 | 85.36 |
| 31/03/2026 | 84.97 | -1.07 % | 0 | 85.90 | 86.78 | 84.32 |
| 01/04/2026 | 90.68 | +6.44 % | 0 | 82.03 | 96.73 | 81.07 |