| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 109.78 | +0.97 % | 0 | 109.57 | 111.63 | 106.77 |
| 27/03/2026 | 109.51 | +0.43 % | 0 | 107.43 | 110.34 | 107.32 |
| 30/03/2026 | 106.55 | -1.62 % | 0 | 106.21 | 109.36 | 105.22 |
| 31/03/2026 | 104.84 | -0.85 % | 0 | 105.77 | 106.65 | 104.19 |
| 01/04/2026 | 109.60 | +4.32 % | 0 | 101.89 | 116.64 | 100.90 |