| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 84.10 | -1.09 % | 0 | 84.18 | 86.88 | 82.14 |
| 27/03/2026 | 84.38 | -0.27 % | 0 | 86.35 | 86.42 | 83.43 |
| 30/03/2026 | 87.27 | +2.38 % | 0 | 87.59 | 88.69 | 84.42 |
| 31/03/2026 | 89.10 | +1.16 % | 0 | 88.16 | 89.71 | 87.15 |
| 01/04/2026 | 84.35 | -4.86 % | 0 | 92.00 | 93.00 | 77.16 |