| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 44.96 | -2.3 % | 0 | 45.18 | 47.59 | 43.21 |
| 27/03/2026 | 45.25 | -0.88 % | 0 | 47.24 | 47.39 | 44.00 |
| 30/03/2026 | 48.02 | +3.6 % | 0 | 48.41 | 49.38 | 45.43 |
| 31/03/2026 | 49.67 | +1.62 % | 0 | 48.84 | 50.27 | 48.07 |
| 01/04/2026 | 44.36 | -10.21 % | 0 | 52.57 | 53.45 | 38.22 |