| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.90 | -4.42 % | 0 | 16.01 | 17.67 | 14.89 |
| 27/03/2026 | 16.22 | -0.43 % | 0 | 17.22 | 19.37 | 15.58 |
| 30/03/2026 | 18.20 | +8.4 % | 0 | 17.99 | 18.73 | 16.13 |
| 31/03/2026 | 18.86 | +2.72 % | 0 | 18.47 | 20.35 | 16.25 |
| 01/04/2026 | 15.45 | -17.71 % | 0 | 21.15 | 21.70 | 11.26 |