| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.98 | +3.52 % | 0 | 8.98 | 9.74 | 8.06 |
| 27/03/2026 | 9.00 | +3.15 % | 0 | 8.24 | 9.54 | 8.13 |
| 30/03/2026 | 7.59 | -7.78 % | 0 | 7.85 | 8.64 | 7.29 |
| 31/03/2026 | 6.81 | -9.51 % | 0 | 7.52 | 7.71 | 6.33 |
| 01/04/2026 | 8.08 | +21.43 % | 0 | 5.83 | 11.37 | 5.67 |