| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 94.00 | -1. % | 0 | 94.10 | 96.80 | 92.07 |
| 27/03/2026 | 94.31 | -0.26 % | 0 | 96.27 | 96.51 | 93.33 |
| 30/03/2026 | 97.52 | +2.53 % | 0 | 97.52 | 98.60 | 94.33 |
| 31/03/2026 | 98.97 | +1.02 % | 0 | 98.08 | 99.67 | 97.07 |
| 01/04/2026 | 92.60 | -6.1 % | 0 | 101.93 | 102.96 | 87.08 |