| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 64.42 | -1.41 % | 0 | 64.48 | 66.95 | 62.49 |
| 27/03/2026 | 64.67 | -0.45 % | 0 | 66.62 | 66.84 | 63.74 |
| 30/03/2026 | 68.19 | +3.73 % | 0 | 67.84 | 68.84 | 64.70 |
| 31/03/2026 | 69.35 | +1.36 % | 0 | 68.41 | 69.87 | 67.39 |
| 01/04/2026 | 63.43 | -7.87 % | 0 | 72.22 | 73.13 | 57.48 |