| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 103.91 | -0.94 % | 0 | 104.04 | 106.87 | 101.98 |
| 27/03/2026 | 104.23 | -0.29 % | 0 | 106.22 | 106.45 | 103.25 |
| 30/03/2026 | 107.10 | +1.96 % | 0 | 107.47 | 108.54 | 104.26 |
| 31/03/2026 | 108.91 | +0.92 % | 0 | 108.01 | 109.63 | 107.01 |
| 01/04/2026 | 104.40 | -3.87 % | 0 | 111.87 | 112.93 | 97.02 |