| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 56.03 | +1.81 % | 0 | 55.31 | 59.50 | 53.99 |
| 01/10/2026 | 55.73 | -0.72 % | 0 | 54.93 | 57.51 | 53.68 |
| 02/10/2026 | 53.22 | -3.32 % | 0 | 55.20 | 58.01 | 52.82 |
| 05/10/2026 | 54.53 | +2.38 % | 0 | 52.24 | 57.20 | 52.24 |
| 06/10/2026 | 56.08 | +2.1 % | 0 | 56.59 | 58.51 | 54.80 |