| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 46.12 | +1.98 % | 0 | 45.41 | 49.58 | 44.13 |
| 01/10/2026 | 46.24 | +0.01 % | 0 | 45.03 | 47.58 | 43.82 |
| 02/10/2026 | 43.33 | -4.08 % | 0 | 45.30 | 48.05 | 43.02 |
| 05/10/2026 | 44.62 | +2.73 % | 0 | 42.34 | 47.26 | 42.34 |
| 06/10/2026 | 46.16 | +2.41 % | 0 | 46.67 | 48.57 | 44.92 |