| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.41 | +2.26 % | 0 | 33.73 | 37.51 | 32.53 |
| 01/10/2026 | 33.81 | -2.09 % | 0 | 33.34 | 35.84 | 32.18 |
| 02/10/2026 | 31.71 | -5.53 % | 0 | 33.60 | 36.30 | 31.42 |
| 05/10/2026 | 33.28 | +4.64 % | 0 | 30.67 | 35.50 | 30.67 |
| 06/10/2026 | 34.44 | +3.24 % | 0 | 34.89 | 36.80 | 33.25 |