| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.62 | +2.51 % | 0 | 29.95 | 33.33 | 28.86 |
| 01/10/2026 | 30.33 | -1.24 % | 0 | 29.56 | 32.03 | 28.54 |
| 02/10/2026 | 28.09 | -5.63 % | 0 | 29.81 | 32.39 | 27.85 |
| 05/10/2026 | 29.09 | +3.84 % | 0 | 26.92 | 31.66 | 26.92 |
| 06/10/2026 | 30.65 | +3.74 % | 0 | 31.04 | 32.93 | 29.45 |