| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.93 | +2.67 % | 0 | 26.30 | 29.45 | 25.27 |
| 01/10/2026 | 26.93 | -0.24 % | 0 | 25.90 | 28.23 | 24.97 |
| 02/10/2026 | 24.52 | -6.13 % | 0 | 26.15 | 28.19 | 24.27 |
| 05/10/2026 | 25.40 | +4.14 % | 0 | 23.33 | 27.84 | 23.33 |
| 06/10/2026 | 26.79 | +3.72 % | 0 | 27.29 | 29.09 | 25.81 |