| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.64 | +4.25 % | 0 | 17.87 | 20.61 | 17.06 |
| 01/10/2026 | 18.27 | -1.06 % | 0 | 17.81 | 19.31 | 16.74 |
| 02/10/2026 | 16.35 | -7.73 % | 0 | 17.79 | 19.52 | 16.24 |
| 05/10/2026 | 17.02 | +5.71 % | 0 | 15.25 | 19.03 | 15.25 |
| 06/10/2026 | 18.33 | +5.86 % | 0 | 18.64 | 20.60 | 17.35 |