| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.86 | +4.5 % | 0 | 14.26 | 16.80 | 13.57 |
| 01/10/2026 | 14.60 | -1.55 % | 0 | 14.17 | 15.58 | 13.39 |
| 02/10/2026 | 12.78 | -9.43 % | 0 | 14.15 | 15.61 | 12.69 |
| 05/10/2026 | 13.45 | +6.79 % | 0 | 11.87 | 15.19 | 11.87 |
| 06/10/2026 | 14.60 | +7.12 % | 0 | 14.85 | 16.40 | 13.69 |