| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.68 | +6.18 % | 0 | 11.12 | 13.35 | 10.49 |
| 01/10/2026 | 11.29 | -2.12 % | 0 | 11.01 | 12.22 | 10.26 |
| 02/10/2026 | 9.77 | -10.41 % | 0 | 10.99 | 12.32 | 9.75 |
| 05/10/2026 | 10.29 | +7.3 % | 0 | 9.00 | 11.86 | 9.00 |
| 06/10/2026 | 11.33 | +8.27 % | 0 | 11.53 | 13.00 | 10.66 |