| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.93 | +5.46 % | 0 | 4.65 | 5.91 | 4.42 |
| 01/10/2026 | 4.75 | -4.81 % | 0 | 4.61 | 5.25 | 4.15 |
| 02/10/2026 | 3.94 | -12.83 % | 0 | 4.53 | 5.19 | 3.93 |
| 05/10/2026 | 4.18 | +7.05 % | 0 | 3.48 | 4.91 | 3.43 |
| 06/10/2026 | 4.61 | +5.86 % | 0 | 4.76 | 5.44 | 4.32 |