| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.86 | -4.55 % | 0 | 14.48 | 15.15 | 12.32 |
| 01/10/2026 | 14.06 | +1.55 % | 0 | 14.31 | 15.27 | 13.12 |
| 02/10/2026 | 15.42 | +7.12 % | 0 | 14.30 | 15.54 | 13.03 |
| 05/10/2026 | 14.56 | -6.61 % | 0 | 16.39 | 16.39 | 13.03 |
| 06/10/2026 | 13.34 | -7.1 % | 0 | 13.19 | 14.11 | 12.07 |