| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.77 | -2.83 % | 0 | 22.35 | 23.18 | 19.63 |
| 01/10/2026 | 21.81 | +1.09 % | 0 | 22.18 | 23.42 | 20.74 |
| 02/10/2026 | 23.64 | +6.1 % | 0 | 22.20 | 23.70 | 20.58 |
| 05/10/2026 | 22.43 | -5.4 % | 0 | 24.75 | 24.75 | 20.54 |
| 06/10/2026 | 21.18 | -4.98 % | 0 | 20.83 | 22.24 | 19.50 |