| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.18 | -1.97 % | 0 | 26.73 | 27.61 | 23.75 |
| 01/10/2026 | 26.23 | +1.43 % | 0 | 26.55 | 27.83 | 25.00 |
| 02/10/2026 | 27.99 | +5.11 % | 0 | 26.58 | 28.30 | 24.84 |
| 05/10/2026 | 26.88 | -4.73 % | 0 | 29.30 | 29.30 | 24.86 |
| 06/10/2026 | 25.74 | -3.51 % | 0 | 25.18 | 26.47 | 23.74 |