| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.19 | -3.42 % | 0 | 31.02 | 32.56 | 27.93 |
| 01/10/2026 | 30.59 | +0.74 % | 0 | 31.29 | 32.62 | 29.04 |
| 02/10/2026 | 32.49 | +4.09 % | 0 | 30.84 | 33.26 | 28.90 |
| 05/10/2026 | 31.97 | -2.55 % | 0 | 33.70 | 33.70 | 29.24 |
| 06/10/2026 | 29.73 | -4.89 % | 0 | 29.61 | 31.42 | 27.97 |