| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.15 | -2.2 % | 0 | 35.73 | 37.27 | 32.58 |
| 01/10/2026 | 35.30 | +0.7 % | 0 | 35.81 | 37.61 | 33.70 |
| 02/10/2026 | 37.27 | +3.66 % | 0 | 35.57 | 37.85 | 33.45 |
| 05/10/2026 | 36.75 | -2.33 % | 0 | 38.54 | 38.54 | 33.91 |
| 06/10/2026 | 34.55 | -4.02 % | 0 | 34.35 | 36.02 | 32.57 |