| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 54.66 | -1.5 % | 0 | 55.31 | 56.89 | 51.13 |
| 01/10/2026 | 54.87 | +0.61 % | 0 | 55.34 | 56.99 | 53.18 |
| 02/10/2026 | 57.29 | +3.23 % | 0 | 55.16 | 57.73 | 52.66 |
| 05/10/2026 | 56.02 | -2.17 % | 0 | 58.30 | 58.30 | 53.46 |
| 06/10/2026 | 54.51 | -1.96 % | 0 | 53.97 | 55.85 | 52.18 |