| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 64.56 | -1.35 % | 0 | 65.25 | 66.85 | 61.07 |
| 01/10/2026 | 65.23 | +1.19 % | 0 | 65.60 | 66.90 | 63.10 |
| 02/10/2026 | 67.25 | +2.77 % | 0 | 65.10 | 67.71 | 62.58 |
| 05/10/2026 | 65.94 | -1.9 % | 0 | 68.25 | 68.25 | 63.42 |
| 06/10/2026 | 64.38 | -1.78 % | 0 | 63.91 | 65.81 | 62.08 |