| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.28 | +2.09 % | 0 | 37.58 | 41.72 | 36.29 |
| 01/10/2026 | 37.99 | -1.11 % | 0 | 37.19 | 39.72 | 35.97 |
| 02/10/2026 | 35.50 | -5.19 % | 0 | 37.46 | 40.22 | 35.19 |
| 05/10/2026 | 36.76 | +3.07 % | 0 | 34.51 | 39.38 | 34.51 |
| 06/10/2026 | 38.28 | +2.75 % | 0 | 38.78 | 40.67 | 37.05 |