| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 65.97 | +1.58 % | 0 | 65.24 | 69.45 | 63.91 |
| 01/10/2026 | 66.11 | +0.08 % | 0 | 64.87 | 67.46 | 63.58 |
| 02/10/2026 | 63.18 | -2.76 % | 0 | 65.14 | 67.94 | 62.76 |
| 05/10/2026 | 64.48 | +2.1 % | 0 | 62.18 | 67.16 | 62.18 |
| 06/10/2026 | 66.03 | +1.86 % | 0 | 66.54 | 68.47 | 64.72 |