| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.67 | +3.56 % | 0 | 21.99 | 24.88 | 20.99 |
| 01/10/2026 | 22.31 | -1.06 % | 0 | 21.58 | 23.72 | 20.70 |
| 02/10/2026 | 20.18 | -7.07 % | 0 | 21.82 | 23.62 | 19.99 |
| 05/10/2026 | 21.05 | +4.99 % | 0 | 19.12 | 23.31 | 19.12 |
| 06/10/2026 | 22.45 | +4.88 % | 0 | 22.83 | 24.47 | 21.50 |