| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.19 | +2.07 % | 0 | 41.48 | 45.63 | 40.21 |
| 01/10/2026 | 41.90 | -0.96 % | 0 | 41.10 | 43.63 | 39.90 |
| 02/10/2026 | 39.40 | -4.52 % | 0 | 41.36 | 44.14 | 39.10 |
| 05/10/2026 | 40.68 | +2.95 % | 0 | 38.41 | 43.31 | 38.41 |
| 06/10/2026 | 42.45 | +3.12 % | 0 | 42.71 | 44.61 | 40.98 |