| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.76 | +2.55 % | 0 | 28.11 | 31.36 | 27.06 |
| 01/10/2026 | 28.45 | -1.37 % | 0 | 27.71 | 30.11 | 26.72 |
| 02/10/2026 | 26.20 | -6.09 % | 0 | 27.96 | 30.12 | 26.02 |
| 05/10/2026 | 27.24 | +3.95 % | 0 | 25.11 | 29.73 | 25.11 |
| 06/10/2026 | 28.78 | +3.99 % | 0 | 29.15 | 31.00 | 27.60 |