| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.48 | +4.99 % | 0 | 7.13 | 8.81 | 6.73 |
| 01/10/2026 | 7.25 | -3.4 % | 0 | 7.05 | 7.89 | 6.49 |
| 02/10/2026 | 6.12 | -11.63 % | 0 | 6.99 | 7.94 | 6.11 |
| 05/10/2026 | 6.38 | +7.41 % | 0 | 5.51 | 7.49 | 5.51 |
| 06/10/2026 | 7.14 | +6.18 % | 0 | 7.34 | 8.19 | 6.66 |