| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.40 | -5.62 % | 0 | 9.94 | 10.42 | 8.13 |
| 01/10/2026 | 9.46 | +1.12 % | 0 | 9.74 | 10.49 | 8.80 |
| 02/10/2026 | 10.65 | +8.9 % | 0 | 9.76 | 10.67 | 8.67 |
| 05/10/2026 | 9.92 | -6.68 % | 0 | 11.40 | 11.40 | 8.65 |
| 06/10/2026 | 8.91 | -8.38 % | 0 | 8.77 | 9.49 | 7.96 |