| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 75.97 | +1.44 % | 0 | 75.49 | 78.44 | 74.16 |
| 01/10/2026 | 75.68 | -0.41 % | 0 | 74.76 | 77.10 | 73.97 |
| 02/10/2026 | 73.20 | -2.3 % | 0 | 76.99 | 77.06 | 73.10 |
| 05/10/2026 | 74.52 | +1.96 % | 0 | 73.36 | 76.83 | 72.86 |
| 06/10/2026 | 76.11 | +1.8 % | 0 | 77.99 | 77.99 | 75.07 |