| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 55.77 | +1.91 % | 0 | 55.28 | 58.22 | 53.96 |
| 01/10/2026 | 55.42 | -0.53 % | 0 | 54.61 | 57.22 | 53.29 |
| 02/10/2026 | 52.91 | -3.3 % | 0 | 54.88 | 57.70 | 52.45 |
| 05/10/2026 | 54.30 | +2.65 % | 0 | 53.14 | 56.66 | 52.64 |
| 06/10/2026 | 55.89 | +2.39 % | 0 | 56.29 | 58.34 | 54.41 |