| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 70.51 | -3.39 % | 0 | 72.48 | 74.05 | 69.66 |
| 18/08/2026 | 74.86 | +6.6 % | 0 | 70.67 | 75.96 | 69.17 |
| 19/08/2026 | 74.36 | +0.07 % | 0 | 73.59 | 75.37 | 71.20 |
| 20/08/2026 | 72.79 | -1.56 % | 0 | 72.55 | 73.69 | 70.19 |
| 21/08/2026 | 73.73 | +2.99 % | 0 | 70.11 | 74.89 | 69.98 |