| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.72 | +2.18 % | 0 | 45.00 | 49.23 | 43.63 |
| 01/10/2026 | 44.99 | -1.63 % | 0 | 44.63 | 47.23 | 43.31 |
| 02/10/2026 | 42.96 | -3.95 % | 0 | 44.90 | 47.70 | 42.49 |
| 05/10/2026 | 44.73 | +4.23 % | 0 | 41.93 | 46.86 | 41.93 |
| 06/10/2026 | 45.93 | +2.99 % | 0 | 46.30 | 48.26 | 44.44 |