| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 60.65 | -3.78 % | 0 | 62.55 | 63.92 | 59.77 |
| 18/08/2026 | 64.92 | +7.65 % | 0 | 60.74 | 66.01 | 59.27 |
| 19/08/2026 | 64.43 | +0.09 % | 0 | 63.65 | 65.41 | 61.27 |
| 20/08/2026 | 62.88 | -1.83 % | 0 | 62.61 | 63.71 | 59.92 |
| 21/08/2026 | 63.77 | +3.43 % | 0 | 60.18 | 65.01 | 60.07 |