| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.75 | +2.91 % | 0 | 33.03 | 37.26 | 31.68 |
| 01/10/2026 | 33.46 | -0.87 % | 0 | 32.65 | 35.25 | 31.37 |
| 02/10/2026 | 30.93 | -5.5 % | 0 | 32.92 | 35.34 | 30.55 |
| 05/10/2026 | 32.25 | +4.22 % | 0 | 29.95 | 34.87 | 29.95 |
| 06/10/2026 | 33.80 | +3.63 % | 0 | 34.32 | 36.25 | 32.48 |