| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.78 | -4.66 % | 0 | 50.68 | 51.99 | 47.95 |
| 18/08/2026 | 53.02 | +9.4 % | 0 | 48.86 | 54.08 | 47.44 |
| 19/08/2026 | 52.54 | +0.12 % | 0 | 51.76 | 53.49 | 49.38 |
| 20/08/2026 | 51.00 | -2.27 % | 0 | 50.73 | 51.79 | 48.44 |
| 21/08/2026 | 51.88 | +4.27 % | 0 | 48.30 | 53.08 | 48.19 |